BIST 100: 9.891
Değişim: 1.80% 174,50
Adet: 1.171 Mio.Lot
Hacim: 43.386 Mio.TL
EN YÜKSEK
9900
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 12:16
MENKUL
FİYAT
%
ZAMAN
-
AEFES
182,10
0,50
12:16:59
-
AGROT
32,30
-2,59
12:17:10
-
AHGAZ
13,77
4,79
12:17:11
-
AKBNK
58,80
2,35
12:17:16
-
AKCNS
146,20
0,14
12:17:16
-
AKFGY
2,27
0,89
12:16:49
-
AKFYE
24,26
-1,14
12:17:07
-
AKSA
109,30
6,22
12:16:49
-
AKSEN
38,86
0,21
12:17:07
-
ALARK
115,90
0,96
12:17:11
-
ALBRK
4,70
1,95
12:16:40
-
ALFAS
92,15
0,33
12:16:57
-
ANSGR
89,45
3,53
12:17:11
-
ARCLK
172,10
1,95
12:17:15
-
ASELS
59,15
2,96
12:17:11
-
ASTOR
95,15
1,12
12:17:15
-
BERA
19,36
-0,56
12:17:04
-
BFREN
1.005,00
-0,69
12:16:39
-
BIENY
42,44
0,19
12:16:41
-
BIMAS
384,75
3,22
12:17:08
-
BIOEN
19,01
-0,05
12:17:00
-
BOBET
37,96
3,32
12:17:15
-
BRSAN
594,50
0,17
12:17:00
-
BRYAT
3.157,50
-0,32
12:16:38
-
BTCIM
137,00
1,48
12:16:51
-
CANTE
18,81
0,16
12:17:16
-
CCOLA
701,00
1,74
12:16:37
-
CIMSA
32,46
1,12
12:17:16
-
CWENE
299,25
0,17
12:16:52
-
DOAS
309,75
0,16
12:17:11
-
DOHOL
14,28
0,42
12:17:01
-
ECILC
51,20
1,89
12:15:39
-
ECZYT
234,70
0,21
12:17:11
-
EGEEN
16.005,00
-0,74
12:16:45
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,53
3,14
12:17:02
-
ENERY
176,40
1,09
12:17:16
-
ENJSA
66,30
1,38
12:17:14
-
ENKAI
38,80
4,75
12:17:09
-
EREGL
42,20
1,44
12:17:09
-
EUPWR
151,70
0,40
12:17:15
-
EUREN
15,31
-0,26
12:17:13
-
FROTO
1.113,00
2,02
12:17:04
-
GARAN
81,55
3,10
12:16:36
-
GESAN
74,05
0,34
12:17:16
-
GUBRF
158,30
0,51
12:16:59
-
GWIND
27,92
0,07
12:17:12
-
HALKB
15,83
2,46
12:17:16
-
HEKTS
15,50
0,91
12:17:14
-
IPEKE
40,70
3,25
12:16:46
-
ISCTR
12,95
1,97
12:17:16
-
ISGYO
15,73
1,03
12:17:02
-
ISMEN
35,28
1,38
12:17:08
-
IZENR
27,14
0,37
12:16:47
-
KAYSE
30,08
-0,07
12:17:01
-
KCAER
60,85
5,83
12:17:12
-
KCHOL
217,10
1,73
12:17:16
-
KLSER
59,10
0,25
12:16:38
-
KONTR
240,50
2,47
12:17:16
-
KONYA
11.277,50
-0,92
12:17:11
-
KOZAA
51,50
1,08
12:17:02
-
KOZAL
23,40
1,56
12:17:16
-
KRDMD
25,50
1,92
12:17:13
-
MAVI
89,45
1,25
12:17:11
-
MGROS
444,25
0,62
12:17:11
-
MIATK
61,30
0,33
12:17:09
-
ODAS
9,49
1,28
12:17:17
-
OTKAR
497,00
0,51
12:16:40
-
OYAKC
60,40
2,98
12:16:48
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,74
2,57
12:17:16
-
PGSUS
968,00
0,47
12:17:09
-
QUAGR
4,16
1,71
12:17:09
-
REEDR
44,40
0,45
12:17:16
-
SAHOL
91,70
2,98
12:17:17
-
SASA
40,58
1,55
12:17:16
-
SAYAS
82,25
0,24
12:17:16
-
SDTTR
334,50
0,15
12:16:59
-
SISE
49,94
2,55
12:17:17
-
SKBNK
4,79
0,63
12:16:53
-
SMRTG
56,75
0,71
12:17:08
-
SOKM
57,50
-0,09
12:17:07
-
TABGD
147,10
-0,47
12:17:16
-
TAVHL
215,50
6,16
12:17:04
-
TCELL
79,45
1,21
12:17:16
-
THYAO
316,75
1,12
12:17:13
-
TKFEN
49,80
5,33
12:16:51
-
TOASO
271,25
0,37
12:17:16
-
TSKB
9,74
0,93
12:16:28
-
TTKOM
39,56
-0,80
12:17:12
-
TTRAK
910,00
0,33
12:16:51
-
TUKAS
8,65
4,09
12:17:16
-
TUPRS
193,10
1,85
12:17:16
-
TURSG
64,85
0,54
12:16:53
-
ULKER
110,90
1,46
12:17:16
-
VAKBN
18,90
0,53
12:17:11
-
VESBE
21,86
1,39
12:17:11
-
VESTL
84,90
0,47
12:17:02
-
YEOTK
227,10
5,63
12:17:14
-
YKBNK
30,90
3,21
12:17:11
-
YYLGD
14,09
-0,42
12:16:40
-
ZOREN
6,59
-0,90
12:17:13