BIST 100: 5.189
Değişim: -0.80% -41,71
Adet: 386 Mio.Lot
Hacim: 11.109 Mio.TL
EN YÜKSEK
5227
EN DÜŞÜK
5,177
Açılış: 5.198
Dünkü Kapanış: 5.231
Verilerin Son Güncelleme Saati : 10:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
53,35
-1,66
10:33:51
-
AGHOL
94,80
-0,47
10:34:10
-
AKBNK
16,95
-0,59
10:34:25
-
AKFGY
4,27
0,00
10:34:12
-
AKSA
76,20
-1,42
10:34:26
-
AKSEN
37,54
-1,31
10:34:26
-
ALARK
67,50
-1,17
10:34:26
-
ALBRK
3,05
0,66
10:34:23
-
ALGYO
63,00
-1,41
10:33:49
-
ALKIM
32,60
-1,87
10:34:12
-
ARCLK
112,90
-2,34
10:34:26
-
ASELS
60,25
-1,15
10:34:23
-
ASUZU
192,50
4,05
10:34:14
-
AYDEM
19,59
0,67
10:34:24
-
BAGFS
33,08
-1,14
10:34:12
-
BASGZ
17,22
1,00
10:34:23
-
BERA
12,69
-1,09
10:34:05
-
BIMAS
132,60
-0,97
10:34:15
-
BIOEN
17,18
-2,00
10:34:11
-
BRYAT
913,00
-1,14
10:34:10
-
BUCIM
5,06
-1,17
10:34:19
-
CCOLA
190,20
-1,55
10:34:10
-
CEMTS
50,10
-1,38
10:34:22
-
CIMSA
84,60
-2,03
10:34:23
-
DOAS
156,50
-2,67
10:34:25
-
DOHOL
9,06
-1,09
10:34:17
-
ECILC
28,12
-1,95
10:33:45
-
EGEEN
5.625,10
-1,55
10:34:23
-
EKGYO
8,14
0,12
10:34:13
-
ENJSA
33,52
-1,47
10:34:24
-
ENKAI
29,82
0,27
10:34:11
-
ERBOS
150,70
-0,99
10:34:04
-
EREGL
38,90
-0,31
10:34:25
-
EUREN
10,88
-1,89
10:34:18
MENKUL
FİYAT
%
ZAMAN
-
FENER
63,30
-0,24
10:34:05
-
FROTO
510,00
-0,57
10:34:26
-
GARAN
24,24
-1,22
10:34:24
-
GESAN
237,40
-5,19
10:34:19
-
GLYHO
9,57
1,38
10:33:57
-
GSDHO
3,32
-0,60
10:34:13
-
GUBRF
343,90
1,42
10:34:26
-
GWIND
18,77
-1,11
10:34:26
-
HALKB
11,15
-1,50
10:34:13
-
HEKTS
32,92
1,29
10:34:26
-
IPEKE
38,88
0,21
10:34:13
-
ISCTR
11,08
-1,34
10:34:19
-
ISDMR
32,86
-0,30
10:34:12
-
ISFIN
6,55
-1,21
10:34:06
-
ISGYO
11,98
1,18
10:34:18
-
JANTS
116,50
-0,77
10:34:10
-
KARSN
9,86
-0,80
10:34:24
-
KCAER
18,29
-1,14
10:34:11
-
KCHOL
77,80
-1,21
10:34:07
-
KERVT
13,74
-0,79
10:33:24
-
KLRHO
26,48
-0,08
10:32:56
-
KMPUR
101,70
-1,26
10:34:24
-
KONTR
143,60
-1,64
10:34:13
-
KORDS
77,85
-1,58
10:34:24
-
KOZAA
56,95
-3,15
10:34:25
-
KOZAL
577,40
-1,38
10:34:24
-
KRDMD
17,84
0,45
10:34:11
-
KZBGY
28,34
-0,91
10:34:23
-
MAVI
113,60
-1,47
10:33:59
-
MGROS
143,20
-1,04
10:34:09
-
NTHOL
11,72
0,09
10:33:44
-
ODAS
8,05
-0,86
10:34:26
-
OTKAR
1.003,60
-0,65
10:34:12
-
OYAKC
23,26
-0,60
10:34:24
MENKUL
FİYAT
%
ZAMAN
-
PETKM
16,91
-1,05
10:34:13
-
PGSUS
538,70
-1,91
10:34:24
-
PSGYO
8,41
-1,98
10:34:10
-
SAHOL
39,70
-0,85
10:34:15
-
SASA
104,00
1,96
10:34:22
-
SELEC
40,26
0,30
10:34:10
-
SISE
40,92
-1,06
10:34:17
-
SKBNK
2,69
0,00
10:34:07
-
SMRTG
76,10
-2,50
10:34:24
-
SNGYO
3,18
-0,31
10:34:11
-
SOKM
28,68
-3,17
10:34:26
-
TAVHL
85,50
-1,16
10:34:23
-
TCELL
38,76
-1,12
10:34:13
-
THYAO
148,60
-1,07
10:34:25
-
TKFEN
43,84
-2,97
10:34:10
-
TKNSA
20,88
-1,88
10:34:24
-
TMSN
62,20
0,32
10:33:03
-
TOASO
161,60
-1,04
10:34:14
-
TSKB
4,30
-0,23
10:34:25
-
TSPOR
4,35
-0,91
10:34:09
-
TTKOM
22,14
-1,77
10:34:13
-
TTRAK
566,20
-0,65
10:34:06
-
TUKAS
19,89
0,00
10:34:13
-
TUPRS
607,40
-1,27
10:34:26
-
TURSG
11,04
0,55
10:34:13
-
ULKER
40,10
-0,30
10:34:08
-
VAKBN
9,92
-1,29
10:34:11
-
VESBE
13,59
-1,38
10:34:23
-
VESTL
70,80
1,94
10:34:13
-
YKBNK
9,27
-1,38
10:34:24
-
YYLGD
29,18
-1,62
10:34:12
-
ZOREN
5,00
-0,79
10:34:24