BIST 100: 9.038
Değişim: 2.63% 231,46
Adet: 2.395 Mio.Lot
Hacim: 84.871 Mio.TL
EN YÜKSEK
9071
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 17:40
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
169,10
-5,27
17:35:29
-
KAREL
13,98
-1,69
17:40:47
-
KARSN
10,04
2,87
17:42:19
-
KARTN
141,50
-5,03
17:42:26
-
KARYE
38,40
-0,67
17:42:25
-
KATMR
2,10
0,96
17:42:19
-
KAYSE
28,96
0,28
17:42:21
-
KBORU
110,60
-7,06
17:42:25
-
KCAER
45,58
0,31
17:42:21
-
KCHOL
203,70
6,65
17:42:23
-
KENT
1.249,00
-5,02
12:55:19
-
KERVN
2,38
3,03
13:55:19
-
KERVT
12,61
0,96
17:41:35
-
KFEIN
135,80
-2,16
17:42:01
-
KGYO
33,28
-1,77
17:42:04
-
KIMMR
10,51
-0,66
17:42:25
-
KLGYO
5,39
1,70
17:41:51
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
26,32
-1,64
17:41:46
-
KLMSN
28,08
-1,40
17:42:12
-
KLNMA
15,30
0,00
12:55:19
-
KLRHO
42,62
-0,88
17:34:48
-
KLSER
59,40
-0,34
17:42:26
-
KLSYN
5,94
2,77
17:41:11
-
KMPUR
56,75
1,34
17:42:21
-
KNFRT
10,42
2,36
17:42:21
-
KONKA
45,60
-0,31
17:41:44
-
KONTR
227,30
1,61
17:42:22
-
KONYA
9.957,50
-0,62
17:42:22
-
KOPOL
46,34
-1,36
17:41:39
-
KORDS
85,20
0,47
17:41:59
-
KOZAA
47,72
4,15
17:42:18
-
KOZAL
22,46
3,98
17:42:24
-
KRDMA
18,82
0,80
17:41:06
-
KRDMB
17,85
0,68
17:42:06
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
22,76
0,98
17:42:10
-
KRGYO
23,10
0,70
17:41:05
-
KRONT
20,98
-1,41
17:42:16
-
KRPLS
7,94
0,13
17:41:32
-
KRSTL
8,84
0,68
17:42:17
-
KRTEK
32,64
3,23
17:41:59
-
KRVGD
27,84
1,31
17:40:31
-
KSTUR
5.495,00
-9,99
09:55:28
-
KTLEV
125,30
-2,11
17:42:01
-
KTSKR
66,30
2,87
17:41:47
-
KUTPO
93,40
8,23
17:42:25
-
KUVVA
42,94
-0,14
12:55:19
-
KUYAS
43,88
0,37
17:39:01
-
KZBGY
20,08
-0,50
17:40:02
-
KZGYO
22,10
-0,63
17:42:00