BIST 100: 9.709
Değişim: -0.13% -12,77
Adet: 2.818 Mio.Lot
Hacim: 89.578 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,664
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 17:46
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
31,24
1,23
17:46:47
-
ACSEL
161,30
-1,89
17:47:57
-
ADEL
703,00
-1,88
17:47:26
-
ADESE
2,36
-0,42
17:48:10
-
ADGYO
29,58
-1,40
17:45:13
-
AEFES
180,80
2,49
17:48:07
-
AFYON
14,83
0,07
17:48:11
-
AGESA
80,15
-2,55
17:48:03
-
AGHOL
316,25
3,27
17:48:07
-
AGROT
32,88
-1,85
17:48:10
-
AGYO
9,12
1,11
17:47:55
-
AHGAZ
13,13
-1,28
17:47:50
-
AKBNK
57,80
-4,15
17:48:14
-
AKCNS
144,00
1,05
17:48:13
-
AKENR
24,38
8,74
17:48:08
-
AKFGY
2,25
0,90
17:47:30
-
AKFYE
24,70
-3,52
17:48:06
-
AKGRT
7,16
-3,89
17:48:08
-
AKMGY
347,75
7,33
17:47:48
-
AKSA
103,00
2,28
17:47:47
-
AKSEN
38,70
3,86
17:48:13
-
AKSGY
16,28
1,31
17:47:45
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,72
1,09
17:48:08
-
AKYHO
7,02
1,89
17:48:05
-
ALARK
114,80
0,53
17:47:57
-
ALBRK
4,64
-3,33
17:46:30
-
ALCAR
1.399,00
1,16
17:46:30
-
ALCTL
119,40
3,29
17:44:28
-
ALFAS
91,95
-0,59
17:48:03
-
ALGYO
44,46
0,23
17:46:36
-
ALKA
28,56
2,29
17:45:58
-
ALKIM
35,56
4,65
17:48:05
-
ALMAD
7,60
0,26
17:48:12
-
ALVES
55,20
-1,08
17:48:07
-
ANELE
21,60
6,93
17:48:11
-
ANGEN
14,18
1,07
17:47:31
-
ANHYT
54,35
-2,07
17:46:43
-
ANSGR
86,90
-1,70
17:48:03
-
ARASE
71,85
0,21
17:48:13
-
ARCLK
168,90
4,19
17:48:10
-
ARDYZ
42,34
-1,99
17:48:12
-
ARENA
50,80
-0,78
17:48:10
-
ARSAN
15,91
-2,39
17:48:05
-
ARTMS
51,70
-4,35
17:48:03
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,40
0,49
17:47:13
-
ASELS
57,45
-1,46
17:48:11
-
ASGYO
14,28
1,06
17:48:07
-
ASTOR
94,05
-0,48
17:48:12
-
ASUZU
110,70
0,91
17:48:03
-
ATAGY
14,98
3,31
17:46:18
-
ATAKP
48,00
1,57
17:47:49
-
ATATP
153,90
-3,93
17:47:30
-
ATEKS
161,00
-0,62
17:48:00
-
ATLAS
6,39
1,43
17:48:11
-
ATSYH
52,00
0,00
18:10:01
-
AVGYO
8,72
0,69
17:44:22
-
AVHOL
46,52
-3,24
17:48:07
-
AVOD
3,61
1,69
17:48:03
-
AVPGY
42,22
0,48
17:48:12
-
AVTUR
13,59
9,95
17:48:10
-
AYCES
735,00
-2,07
17:47:47
-
AYDEM
27,38
-4,53
17:48:01
-
AYEN
31,68
4,35
17:48:14
-
AYES
44,18
0,41
13:55:11
-
AYGAZ
181,00
-0,44
17:47:58
-
AZTEK
105,00
-0,85
17:48:08