DOLAR

31,0033

0.29%
EURO

33,5935

0.36%
ALTIN(gr)

2.022,00

0,51%
BİST 100

9280.11

0,51%
BİST 100 CANLI TRAFİK
BIST 100: 9.293 s Değişim: -0.56% -51,97 Adet:   3.443 Mio.Lot Hacim:   135.146 Mio.TL
EN YÜKSEK 9397
EN DÜŞÜK 9,246
Açılış: 9.393 Dünkü Kapanış: 9.345

Verilerin Son Güncelleme Saati : 17:45

MENKUL FİYAT % ZAMAN
  • A1CAP 31,68 -2,46 17:45:48
  • ACSEL 150,10 -3,04 17:47:01
  • ADEL 560,00 -1,75 17:46:43
  • ADESE 2,96 -1,33 17:46:35
  • ADGYO 37,30 4,19 17:47:04
  • AEFES 157,60 0,64 17:46:42
  • AFYON 13,77 0,36 17:47:38
  • AGESA 61,25 -2,78 17:46:51
  • AGHOL 261,75 -1,23 17:47:17
  • AGROT 39,00 -3,47 17:47:43
  • AGYO 10,16 -8,39 17:47:33
  • AHGAZ 13,24 0,08 17:47:29
  • AKBNK 43,50 0,93 17:47:34
  • AKCNS 173,00 -1,42 17:46:00
  • AKENR 5,33 0,19 17:47:33
  • AKFGY 2,37 -1,66 17:47:44
  • AKFYE 26,56 1,92 17:47:23
  • AKGRT 6,38 -0,78 17:46:30
  • AKMGY 215,50 -2,44 17:45:55
  • AKSA 107,70 6,32 17:47:42
  • AKSEN 38,62 -2,57 17:47:37
  • AKSGY 16,69 -2,80 17:47:28
MENKUL FİYAT % ZAMAN
  • AKSUE 15,17 0,00 17:46:57
  • AKYHO 5,04 -0,20 17:47:17
  • ALARK 132,30 2,24 17:47:34
  • ALBRK 4,65 -0,85 17:47:40
  • ALCAR 1.488,00 -3,63 17:46:48
  • ALCTL 136,10 3,81 17:47:30
  • ALFAS 110,50 -3,75 17:47:27
  • ALGYO 43,40 0,28 17:47:27
  • ALKA 35,94 -2,86 17:47:34
  • ALKIM 40,76 -1,78 17:44:06
  • ALMAD 8,38 -2,56 17:47:07
  • ANELE 14,86 1,02 17:44:49
  • ANGEN 13,98 -1,62 17:46:09
  • ANHYT 51,15 0,39 17:47:14
  • ANSGR 66,20 -1,49 17:46:56
  • ARASE 72,60 0,97 17:47:28
  • ARCLK 161,10 0,62 17:47:34
  • ARDYZ 62,15 6,06 17:47:45
  • ARENA 50,25 -5,28 17:47:45
  • ARSAN 13,09 -3,61 17:44:06
  • ARZUM 51,05 -1,26 17:46:20
  • ASELS 60,30 1,26 17:47:45
MENKUL FİYAT % ZAMAN
  • ASGYO 16,56 -0,12 17:46:51
  • ASTOR 121,60 -2,33 17:47:45
  • ASUZU 75,10 -1,44 17:45:48
  • ATAGY 10,99 4,67 17:47:32
  • ATAKP 58,70 0,60 17:47:46
  • ATATP 146,50 3,17 17:47:27
  • ATEKS 162,00 0,62 17:44:44
  • ATLAS 5,67 0,18 17:47:19
  • ATSYH 48,40 -4,82 13:55:21
  • AVGYO 9,05 -6,31 17:46:51
  • AVHOL 61,30 -0,33 17:47:27
  • AVOD 3,75 -2,34 17:46:35
  • AVPGY 48,88 4,36 17:47:45
  • AVTUR 10,40 -9,96 13:55:21
  • AYCES 1.371,00 -9,98 17:45:30
  • AYDEM 26,76 0,30 17:45:05
  • AYEN 29,80 -2,30 17:46:56
  • AYES 37,52 -4,77 13:55:21
  • AYGAZ 156,10 0,13 17:46:46
  • AZTEK 150,50 3,79 17:47:35

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.